| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.44 | +10.7 % | 0 | 16.42 | 17.81 | 15.79 |
| 07/07/2026 | 19.60 | +12.26 % | 0 | 17.43 | 19.60 | 16.35 |
| 08/07/2026 | 23.28 | +20.53 % | 0 | 20.38 | 23.48 | 20.09 |
| 09/07/2026 | 21.51 | -6.9 % | 0 | 22.43 | 24.11 | 21.32 |
| 10/07/2026 | 21.44 | +0.61 % | 0 | 21.19 | 21.84 | 20.69 |
