| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.70 | -0.5 % | 0 | 40.50 | 40.93 | 39.43 |
| 06/10/2026 | 37.86 | -4.65 % | 0 | 39.77 | 41.95 | 36.38 |
| 07/10/2026 | 40.42 | +6.36 % | 0 | 38.25 | 41.35 | 37.84 |
| 08/10/2026 | 41.04 | +0.2 % | 0 | 42.53 | 42.53 | 40.13 |
| 09/10/2026 | 41.32 | +0.72 % | 0 | 40.43 | 41.62 | 40.02 |
