| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.40 | -28.38 % | 0 | 4.19 | 4.19 | 3.40 |
| 22/05/2026 | 2.99 | -12.57 % | 0 | 3.75 | 3.95 | 2.99 |
| 25/05/2026 | 3.50 | +14.59 % | 0 | 3.77 | 4.02 | 3.50 |
| 26/05/2026 | 3.06 | -17.52 % | 0 | 3.97 | 4.19 | 3.06 |
| 27/05/2026 | 3.80 | +25.83 % | 0 | 3.68 | 3.80 | 3.36 |
