| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.97 | -17.09 % | 0 | 1.35 | 1.47 | 0.95 |
| 21/08/2026 | 0.91 | -2.15 % | 0 | 1.15 | 1.25 | 0.90 |
| 24/08/2026 | 0.91 | -5.73 % | 0 | 1.13 | 1.26 | 0.88 |
| 25/08/2026 | 0.93 | -0.54 % | 0 | 1.02 | 1.18 | 0.91 |
| 26/08/2026 | 1.05 | +6.63 % | 0 | 1.06 | 1.24 | 0.85 |
