| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.68 | -2.14 % | 0 | 30.69 | 30.80 | 30.06 |
| 20/08/2026 | 32.09 | +3.95 % | 0 | 30.62 | 32.25 | 30.15 |
| 21/08/2026 | 32.21 | -0.46 % | 0 | 32.16 | 32.51 | 31.20 |
| 24/08/2026 | 32.41 | +1.22 % | 0 | 31.69 | 33.18 | 31.66 |
| 25/08/2026 | 31.87 | -2.28 % | 0 | 32.05 | 33.23 | 30.97 |
