| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.77 | +9.05 % | 0 | 23.55 | 24.92 | 22.82 |
| 07/07/2026 | 27.29 | +9.8 % | 0 | 24.79 | 27.29 | 23.53 |
| 08/07/2026 | 31.67 | +17.28 % | 0 | 28.38 | 31.84 | 28.01 |
| 09/07/2026 | 29.60 | -5.94 % | 0 | 30.70 | 32.37 | 29.51 |
| 10/07/2026 | 29.51 | -0.12 % | 0 | 29.33 | 30.07 | 28.73 |
