| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.37 | +7.61 % | 0 | 32.00 | 33.37 | 31.19 |
| 07/07/2026 | 36.30 | +8.39 % | 0 | 33.42 | 36.30 | 32.02 |
| 08/07/2026 | 40.92 | +13.79 % | 0 | 37.52 | 41.34 | 37.15 |
| 09/07/2026 | 38.83 | -5.18 % | 0 | 40.15 | 41.41 | 38.68 |
| 10/07/2026 | 38.79 | -0.28 % | 0 | 38.67 | 39.49 | 36.98 |
