| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.70 | -0.33 % | 0 | 60.50 | 60.93 | 59.42 |
| 06/10/2026 | 57.85 | -3.1 % | 0 | 59.76 | 61.95 | 56.38 |
| 07/10/2026 | 60.42 | +4.17 % | 0 | 58.25 | 61.35 | 57.84 |
| 08/10/2026 | 61.04 | +0.12 % | 0 | 62.53 | 62.53 | 60.13 |
| 09/10/2026 | 61.31 | +0.47 % | 0 | 60.43 | 61.62 | 60.02 |
