| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.62 | -1.11 % | 0 | 60.53 | 60.82 | 59.74 |
| 20/08/2026 | 62.05 | +2.06 % | 0 | 60.38 | 62.39 | 59.99 |
| 21/08/2026 | 62.19 | -0.26 % | 0 | 62.12 | 62.48 | 61.14 |
| 24/08/2026 | 62.40 | +0.64 % | 0 | 61.65 | 63.17 | 61.62 |
| 25/08/2026 | 61.85 | -1.21 % | 0 | 61.98 | 63.19 | 60.92 |
