| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.04 | +5.24 % | 0 | 51.49 | 53.17 | 50.38 |
| 07/07/2026 | 56.00 | +5.26 % | 0 | 53.16 | 56.16 | 51.62 |
| 08/07/2026 | 60.92 | +9.07 % | 0 | 57.44 | 61.33 | 57.11 |
| 09/07/2026 | 58.81 | -3.51 % | 0 | 60.15 | 61.40 | 58.66 |
| 10/07/2026 | 58.78 | -0.2 % | 0 | 58.64 | 59.48 | 56.94 |
