| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 82.05 | +1.55 % | 0 | 80.37 | 82.38 | 79.98 |
| 21/08/2026 | 82.19 | -0.19 % | 0 | 82.12 | 82.48 | 81.13 |
| 24/08/2026 | 82.39 | +0.48 % | 0 | 81.65 | 83.17 | 81.62 |
| 25/08/2026 | 81.85 | -0.91 % | 0 | 81.98 | 83.19 | 80.92 |
| 26/08/2026 | 81.15 | -0.25 % | 0 | 81.21 | 82.55 | 81.04 |
