| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 100.62 | -0.68 % | 0 | 100.53 | 100.82 | 99.72 |
| 20/08/2026 | 102.04 | +1.23 % | 0 | 100.37 | 102.38 | 99.90 |
| 21/08/2026 | 102.18 | -0.17 % | 0 | 102.11 | 102.47 | 101.13 |
| 24/08/2026 | 102.38 | +0.37 % | 0 | 101.64 | 103.17 | 101.62 |
| 25/08/2026 | 101.84 | -0.75 % | 0 | 101.98 | 103.19 | 100.89 |
