| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 119.69 | -0.18 % | 0 | 120.49 | 120.92 | 119.42 |
| 06/10/2026 | 117.85 | -1.55 % | 0 | 119.76 | 121.95 | 116.38 |
| 07/10/2026 | 120.42 | +2.05 % | 0 | 118.35 | 121.34 | 117.83 |
| 08/10/2026 | 121.03 | +0.05 % | 0 | 122.53 | 122.57 | 120.11 |
| 09/10/2026 | 121.30 | +0.23 % | 0 | 120.43 | 121.60 | 120.02 |
