| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.06 | +6.57 % | 0 | 41.49 | 43.17 | 40.39 |
| 07/07/2026 | 46.01 | +6.49 % | 0 | 43.16 | 46.16 | 41.61 |
| 08/07/2026 | 50.92 | +11.05 % | 0 | 47.44 | 51.34 | 47.11 |
| 09/07/2026 | 48.81 | -4.2 % | 0 | 50.15 | 51.40 | 48.66 |
| 10/07/2026 | 48.78 | -0.25 % | 0 | 48.64 | 49.47 | 47.00 |
