| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.62 | -1.33 % | 0 | 50.53 | 50.83 | 49.71 |
| 20/08/2026 | 52.05 | +2.46 % | 0 | 50.38 | 52.39 | 50.00 |
| 21/08/2026 | 52.19 | -0.32 % | 0 | 52.12 | 52.49 | 51.14 |
| 24/08/2026 | 52.40 | +0.77 % | 0 | 51.65 | 53.17 | 51.62 |
| 25/08/2026 | 51.85 | -1.44 % | 0 | 51.98 | 53.20 | 50.92 |
