| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.59 | -6.47 % | 0 | 38.42 | 38.42 | 35.41 |
| 07/07/2026 | 32.93 | -6.95 % | 0 | 35.67 | 36.94 | 32.79 |
| 08/07/2026 | 28.83 | -12.72 % | 0 | 31.55 | 33.08 | 28.25 |
| 09/07/2026 | 30.35 | +5.93 % | 0 | 29.35 | 31.19 | 28.60 |
| 10/07/2026 | 30.23 | -0.62 % | 0 | 30.74 | 31.33 | 29.62 |
