| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.31 | +3.25 % | 0 | 28.16 | 28.77 | 28.07 |
| 20/08/2026 | 26.63 | -4.31 % | 0 | 28.20 | 28.79 | 26.63 |
| 21/08/2026 | 26.39 | -0.3 % | 0 | 26.80 | 27.08 | 26.39 |
| 24/08/2026 | 26.16 | -2.15 % | 0 | 27.10 | 27.10 | 26.16 |
| 25/08/2026 | 26.72 | +2.24 % | 0 | 26.64 | 28.10 | 26.55 |
