| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.09 | +0.5 % | 0 | 10.69 | 11.22 | 10.36 |
| 06/10/2026 | 12.61 | +13.71 % | 0 | 11.14 | 13.43 | 9.20 |
| 07/10/2026 | 10.60 | -12.4 % | 0 | 12.12 | 12.41 | 10.60 |
| 08/10/2026 | 10.19 | +0.69 % | 0 | 9.11 | 10.67 | 9.06 |
| 09/10/2026 | 9.98 | -1.09 % | 0 | 10.50 | 10.90 | 9.88 |
