| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.24 | +0.34 % | 0 | 50.45 | 51.49 | 50.05 |
| 06/10/2026 | 53.03 | +3.45 % | 0 | 51.17 | 54.24 | 48.40 |
| 07/10/2026 | 50.49 | -4.49 % | 0 | 52.56 | 53.07 | 49.62 |
| 08/10/2026 | 49.89 | -0.17 % | 0 | 48.39 | 50.77 | 48.39 |
| 09/10/2026 | 49.58 | -0.62 % | 0 | 50.47 | 50.77 | 49.29 |
