| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.74 | +1.99 % | 0 | 18.03 | 18.77 | 17.74 |
| 06/10/2026 | 20.28 | +9.27 % | 0 | 18.61 | 21.57 | 15.72 |
| 07/10/2026 | 18.04 | -9.07 % | 0 | 19.82 | 20.01 | 18.04 |
| 08/10/2026 | 17.63 | +0.66 % | 0 | 16.06 | 18.03 | 15.99 |
| 09/10/2026 | 17.29 | -0.2 % | 0 | 17.84 | 18.39 | 17.14 |
