| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.11 | +0.32 % | 0 | 55.33 | 56.39 | 54.90 |
| 06/10/2026 | 57.92 | +3.16 % | 0 | 56.05 | 59.13 | 53.28 |
| 07/10/2026 | 55.38 | -4.11 % | 0 | 57.45 | 57.96 | 55.09 |
| 08/10/2026 | 54.76 | -0.14 % | 0 | 53.28 | 55.65 | 53.28 |
| 09/10/2026 | 54.47 | -0.54 % | 0 | 55.36 | 55.65 | 54.17 |
