| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.43 | +1.16 % | 0 | 26.69 | 27.52 | 26.40 |
| 06/10/2026 | 29.35 | +7.33 % | 0 | 27.35 | 30.77 | 24.46 |
| 07/10/2026 | 26.80 | -6.77 % | 0 | 28.70 | 29.11 | 26.80 |
| 08/10/2026 | 26.25 | +0.29 % | 0 | 24.56 | 26.76 | 24.56 |
| 09/10/2026 | 25.91 | -0.19 % | 0 | 26.54 | 27.04 | 25.74 |
