| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.06 | -3.64 % | 0 | 1.12 | 1.14 | 1.04 |
| 06/10/2026 | 0.93 | -13.89 % | 0 | 1.05 | 1.34 | 0.90 |
| 07/10/2026 | 1.05 | +4.5 % | 0 | 0.87 | 1.07 | 0.87 |
| 08/10/2026 | 1.11 | -3.91 % | 0 | 1.11 | 1.22 | 1.04 |
| 09/10/2026 | 1.10 | -3.95 % | 0 | 0.99 | 1.12 | 0.98 |
