| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 19.75 | -3.09 % | 0 | 20.31 | 20.39 | 18.18 |
| 17/11/2025 | 19.55 | -3.65 % | 0 | 20.38 | 20.90 | 19.17 |
| 18/11/2025 | 19.05 | -4.13 % | 0 | 18.43 | 19.27 | 18.02 |
| 19/11/2025 | 21.06 | +11.02 % | 0 | 19.46 | 21.16 | 17.81 |
| 20/11/2025 | 20.24 | -4.35 % | 0 | 21.29 | 21.29 | 18.69 |