| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.80 | -5.52 % | 0 | 12.38 | 12.45 | 10.31 |
| 17/11/2025 | 11.57 | -5.93 % | 0 | 12.41 | 12.93 | 11.21 |
| 18/11/2025 | 11.08 | -6.78 % | 0 | 10.57 | 11.60 | 9.92 |
| 19/11/2025 | 13.07 | +19.1 % | 0 | 11.47 | 13.17 | 9.83 |
| 20/11/2025 | 12.24 | -6.99 % | 0 | 13.29 | 13.30 | 10.69 |