| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.24 | -7.24 % | 0 | 7.26 | 7.50 | 6.70 |
| 30/09/2025 | 7.90 | +10.64 % | 0 | 7.52 | 7.90 | 7.35 |
| 01/10/2025 | 8.27 | +2.42 % | 0 | 7.69 | 8.34 | 7.53 |
| 02/10/2025 | 8.02 | -2.08 % | 0 | 8.40 | 8.43 | 7.63 |
| 03/10/2025 | 7.73 | -10.12 % | 0 | 8.90 | 8.97 | 7.39 |
