| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.89 | -9.05 % | 0 | 8.47 | 8.55 | 6.48 |
| 17/11/2025 | 7.63 | -8.29 % | 0 | 8.46 | 8.97 | 7.29 |
| 18/11/2025 | 7.14 | -9.57 % | 0 | 6.68 | 7.21 | 6.48 |
| 19/11/2025 | 9.09 | +29.79 % | 0 | 7.51 | 9.19 | 5.92 |
| 20/11/2025 | 8.24 | -10.1 % | 0 | 9.30 | 9.31 | 6.72 |
