| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.97 | -6.23 % | 0 | 4.82 | 5.16 | 4.40 |
| 30/09/2025 | 5.43 | +12.55 % | 0 | 5.12 | 5.43 | 4.55 |
| 01/10/2025 | 5.84 | +5.04 % | 0 | 5.24 | 5.91 | 5.06 |
| 02/10/2025 | 5.58 | -2.02 % | 0 | 5.83 | 5.84 | 5.12 |
| 03/10/2025 | 5.35 | -9.71 % | 0 | 6.24 | 6.28 | 4.92 |
