| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.19 | -18.48 % | 0 | 4.79 | 4.85 | 3.09 |
| 17/11/2025 | 3.89 | -15.43 % | 0 | 4.68 | 5.15 | 3.62 |
| 18/11/2025 | 3.42 | -17.51 % | 0 | 3.26 | 3.50 | 2.81 |
| 19/11/2025 | 5.16 | +53.88 % | 0 | 3.70 | 5.26 | 2.33 |
| 20/11/2025 | 4.28 | -17.95 % | 0 | 5.35 | 5.36 | 2.88 |
