| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.03 | +17.41 % | 0 | 4.39 | 5.52 | 4.39 |
| 30/09/2025 | 4.50 | -11.52 % | 0 | 4.87 | 4.99 | 4.47 |
| 01/10/2025 | 4.14 | -8.52 % | 0 | 4.53 | 4.83 | 4.07 |
| 02/10/2025 | 4.26 | +0.24 % | 0 | 4.14 | 4.69 | 4.11 |
| 03/10/2025 | 4.19 | +2.2 % | 0 | 3.83 | 4.73 | 3.55 |
