| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.97 | -6.15 % | 0 | 3.81 | 4.15 | 3.47 |
| 30/09/2025 | 4.46 | +16.32 % | 0 | 4.10 | 4.46 | 3.94 |
| 01/10/2025 | 4.78 | +6.58 % | 0 | 4.21 | 4.78 | 4.03 |
| 02/10/2025 | 4.56 | -1.62 % | 0 | 4.72 | 4.76 | 4.07 |
| 03/10/2025 | 4.28 | -10.38 % | 0 | 5.08 | 5.13 | 3.86 |
