| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.04 | +15.61 % | 0 | 5.38 | 6.62 | 5.38 |
| 30/09/2025 | 5.44 | -10.76 % | 0 | 5.86 | 6.01 | 5.44 |
| 01/10/2025 | 5.06 | -7.08 % | 0 | 5.50 | 5.82 | 5.00 |
| 02/10/2025 | 5.18 | -0.38 % | 0 | 5.04 | 5.64 | 5.00 |
| 03/10/2025 | 5.20 | +5.16 % | 0 | 4.68 | 5.51 | 4.65 |
