| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.11 | -4.89 % | 0 | 2.95 | 3.31 | 2.69 |
| 30/09/2025 | 3.52 | +16.39 % | 0 | 3.22 | 3.52 | 3.06 |
| 01/10/2025 | 3.80 | +7.95 % | 0 | 3.32 | 3.80 | 3.13 |
| 02/10/2025 | 3.61 | -1.9 % | 0 | 3.75 | 3.80 | 3.15 |
| 03/10/2025 | 3.34 | -11.54 % | 0 | 4.07 | 4.09 | 3.01 |
