| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.45 | +13.05 % | 0 | 7.82 | 9.22 | 7.82 |
| 30/09/2025 | 7.80 | -9.04 % | 0 | 8.23 | 8.34 | 7.80 |
| 01/10/2025 | 7.27 | -5.89 % | 0 | 7.88 | 8.08 | 7.26 |
| 02/10/2025 | 7.51 | +1.15 % | 0 | 7.23 | 8.00 | 7.20 |
| 03/10/2025 | 7.53 | +5.69 % | 0 | 6.78 | 8.01 | 6.74 |
