| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.29 | +4.61 % | 0 | 12.74 | 14.84 | 12.66 |
| 17/11/2025 | 13.49 | +5.76 % | 0 | 12.66 | 13.86 | 12.13 |
| 18/11/2025 | 13.98 | +6.31 % | 0 | 14.51 | 14.72 | 13.90 |
| 19/11/2025 | 11.96 | -14.91 % | 0 | 13.56 | 15.21 | 11.86 |
| 20/11/2025 | 12.76 | +7.68 % | 0 | 11.72 | 14.31 | 11.70 |