| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 52.43 | +2.1 % | 0 | 52.06 | 53.56 | 51.70 |
| 30/09/2025 | 51.33 | -2.41 % | 0 | 52.10 | 52.56 | 51.33 |
| 01/10/2025 | 50.61 | -1.35 % | 0 | 51.76 | 52.28 | 50.55 |
| 02/10/2025 | 50.80 | -0.2 % | 0 | 50.65 | 52.03 | 50.42 |
| 03/10/2025 | 51.15 | +1.29 % | 0 | 49.92 | 52.00 | 49.85 |
