| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 27.74 | -2.15 % | 0 | 28.30 | 28.38 | 26.17 |
| 17/11/2025 | 27.54 | -2.65 % | 0 | 28.37 | 28.90 | 27.17 |
| 18/11/2025 | 27.04 | -2.98 % | 0 | 26.42 | 27.27 | 26.01 |
| 19/11/2025 | 29.05 | +7.71 % | 0 | 27.46 | 29.16 | 25.81 |
| 20/11/2025 | 28.23 | -3.19 % | 0 | 29.28 | 29.29 | 26.68 |