| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.83 | -6.91 % | 0 | 10.41 | 10.48 | 8.37 |
| 17/11/2025 | 9.59 | -6.89 % | 0 | 10.43 | 10.95 | 9.24 |
| 18/11/2025 | 9.10 | -7.95 % | 0 | 8.51 | 9.17 | 8.40 |
| 19/11/2025 | 11.07 | +23.36 % | 0 | 9.49 | 11.18 | 7.87 |
| 20/11/2025 | 10.24 | -8.24 % | 0 | 11.30 | 11.30 | 8.70 |