| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 61.72 | -0.98 % | 0 | 62.27 | 62.35 | 60.17 |
| 17/11/2025 | 61.53 | -1.19 % | 0 | 62.36 | 62.88 | 61.15 |
| 18/11/2025 | 61.03 | -1.34 % | 0 | 60.50 | 61.10 | 60.32 |
| 19/11/2025 | 63.05 | +3.43 % | 0 | 61.45 | 63.15 | 59.79 |
| 20/11/2025 | 62.23 | -1.47 % | 0 | 63.27 | 63.28 | 60.68 |
