| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.78 | -4.64 % | 0 | 14.34 | 14.42 | 12.27 |
| 17/11/2025 | 13.56 | -5.17 % | 0 | 14.39 | 14.92 | 13.19 |
| 18/11/2025 | 13.06 | -5.94 % | 0 | 12.45 | 13.46 | 11.85 |
| 19/11/2025 | 15.06 | +16.08 % | 0 | 13.48 | 15.17 | 11.83 |
| 20/11/2025 | 14.23 | -6.13 % | 0 | 15.29 | 15.29 | 12.69 |