| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.86 | -7.86 % | 0 | 9.44 | 9.52 | 7.41 |
| 17/11/2025 | 8.61 | -7.52 % | 0 | 9.44 | 9.96 | 8.26 |
| 18/11/2025 | 8.12 | -8.61 % | 0 | 7.55 | 8.68 | 7.10 |
| 19/11/2025 | 10.08 | +26.25 % | 0 | 8.50 | 10.18 | 6.89 |
| 20/11/2025 | 9.24 | -9.06 % | 0 | 10.30 | 10.30 | 7.71 |
