| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.93 | -10.47 % | 0 | 7.52 | 7.59 | 5.57 |
| 17/11/2025 | 6.67 | -9.32 % | 0 | 7.49 | 8.00 | 6.34 |
| 18/11/2025 | 6.17 | -10.71 % | 0 | 5.64 | 6.64 | 5.23 |
| 19/11/2025 | 8.09 | +34.08 % | 0 | 6.53 | 8.20 | 4.96 |
| 20/11/2025 | 7.25 | -11.32 % | 0 | 8.31 | 8.31 | 5.73 |
