| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.07 | -14.93 % | 0 | 5.68 | 5.74 | 3.87 |
| 17/11/2025 | 4.79 | -12.52 % | 0 | 5.59 | 6.07 | 4.49 |
| 18/11/2025 | 4.29 | -14.54 % | 0 | 3.88 | 4.68 | 3.52 |
| 19/11/2025 | 6.13 | +46.18 % | 0 | 4.62 | 6.24 | 3.15 |
| 20/11/2025 | 5.26 | -14.97 % | 0 | 6.33 | 6.34 | 3.81 |
