| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.37 | -22.64 % | 0 | 3.96 | 4.02 | 2.38 |
| 17/11/2025 | 3.06 | -19.05 % | 0 | 3.80 | 4.23 | 2.83 |
| 18/11/2025 | 2.59 | -21.75 % | 0 | 2.46 | 2.79 | 2.02 |
| 19/11/2025 | 4.21 | +64.26 % | 0 | 2.90 | 4.58 | 1.62 |
| 20/11/2025 | 3.31 | -22.66 % | 0 | 4.39 | 4.39 | 2.02 |
