| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.55 | -1.93 % | 0 | 3.28 | 4.96 | 3.22 |
| 17/11/2025 | 3.63 | +14.87 % | 0 | 2.94 | 3.98 | 2.54 |
| 18/11/2025 | 4.03 | +20.51 % | 0 | 4.55 | 4.98 | 3.68 |
| 19/11/2025 | 2.21 | -46.23 % | 0 | 3.61 | 5.21 | 1.92 |
| 20/11/2025 | 2.94 | +37.79 % | 0 | 1.94 | 4.32 | 1.74 |
