| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.73 | +1.09 % | 0 | 29.96 | 31.01 | 29.55 |
| 06/10/2026 | 32.51 | +6.14 % | 0 | 30.66 | 33.53 | 30.64 |
| 07/10/2026 | 30.01 | -6.95 % | 0 | 32.08 | 32.55 | 29.68 |
| 08/10/2026 | 29.39 | +0.12 % | 0 | 27.92 | 30.27 | 27.89 |
| 09/10/2026 | 29.09 | -0.53 % | 0 | 30.00 | 30.30 | 28.79 |
