| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.03 | +1.94 % | 0 | 20.29 | 21.18 | 19.91 |
| 06/10/2026 | 22.76 | +9.06 % | 0 | 20.96 | 23.76 | 20.94 |
| 07/10/2026 | 20.46 | -8.37 % | 0 | 22.27 | 22.78 | 20.46 |
| 08/10/2026 | 19.95 | +1.73 % | 0 | 18.19 | 20.24 | 18.13 |
| 09/10/2026 | 19.57 | +0.28 % | 0 | 20.22 | 20.65 | 19.32 |
