| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.06 | +0.95 % | 0 | 9.60 | 10.24 | 9.15 |
| 06/10/2026 | 11.74 | +17.05 % | 0 | 10.13 | 12.30 | 10.11 |
| 07/10/2026 | 9.56 | -15.29 % | 0 | 11.22 | 11.60 | 9.51 |
| 08/10/2026 | 9.08 | +1.57 % | 0 | 7.67 | 9.60 | 7.67 |
| 09/10/2026 | 8.85 | -0.45 % | 0 | 9.41 | 9.77 | 8.65 |
