| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.08 | +0.5 % | 0 | 6.66 | 7.24 | 6.31 |
| 06/10/2026 | 8.35 | +17.94 % | 0 | 7.10 | 9.10 | 7.08 |
| 07/10/2026 | 6.37 | -22.57 % | 0 | 8.08 | 8.42 | 6.36 |
| 08/10/2026 | 6.14 | -0.49 % | 0 | 4.98 | 6.62 | 4.98 |
| 09/10/2026 | 5.87 | -2.9 % | 0 | 6.43 | 6.66 | 5.72 |
