| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.99 | -2.57 % | 0 | 4.39 | 4.53 | 3.90 |
| 06/10/2026 | 3.20 | -19.8 % | 0 | 3.99 | 4.00 | 2.85 |
| 07/10/2026 | 4.15 | +26.76 % | 0 | 3.27 | 4.25 | 3.07 |
| 08/10/2026 | 4.50 | +0.22 % | 0 | 5.23 | 5.26 | 4.09 |
| 09/10/2026 | 4.55 | +0. % | 0 | 4.15 | 4.68 | 4.01 |
