| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.13 | -2.31 % | 0 | 6.59 | 6.80 | 5.95 |
| 06/10/2026 | 4.97 | -18.2 % | 0 | 6.09 | 6.10 | 4.48 |
| 07/10/2026 | 6.34 | +23.97 % | 0 | 5.15 | 6.34 | 4.94 |
| 08/10/2026 | 6.80 | +0.15 % | 0 | 7.86 | 7.88 | 6.31 |
| 09/10/2026 | 6.87 | -0.29 % | 0 | 6.40 | 7.05 | 6.24 |
