| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.84 | -2.64 % | 0 | 9.43 | 9.59 | 8.62 |
| 06/10/2026 | 7.36 | -16.04 % | 0 | 8.82 | 8.84 | 6.81 |
| 07/10/2026 | 9.20 | +20.2 % | 0 | 7.69 | 9.20 | 7.45 |
| 08/10/2026 | 9.65 | -0.72 % | 0 | 11.02 | 11.02 | 9.12 |
| 09/10/2026 | 9.80 | +0. % | 0 | 9.31 | 10.01 | 9.04 |
