| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.40 | -2.26 % | 0 | 11.03 | 11.28 | 10.21 |
| 06/10/2026 | 8.91 | -14.13 % | 0 | 10.39 | 10.42 | 8.20 |
| 07/10/2026 | 10.81 | +18.74 % | 0 | 9.20 | 10.81 | 8.87 |
| 08/10/2026 | 11.29 | -0.83 % | 0 | 12.80 | 12.86 | 10.75 |
| 09/10/2026 | 11.47 | -0.3 % | 0 | 10.97 | 11.71 | 10.77 |
