| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.05 | -2.47 % | 0 | 12.77 | 13.01 | 11.89 |
| 06/10/2026 | 10.49 | -13.02 % | 0 | 12.10 | 12.12 | 9.72 |
| 07/10/2026 | 12.53 | +17.28 % | 0 | 10.75 | 12.53 | 10.49 |
| 08/10/2026 | 13.05 | -0.87 % | 0 | 14.66 | 14.66 | 12.63 |
| 09/10/2026 | 13.33 | -0.89 % | 0 | 12.74 | 13.53 | 12.54 |
