| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.75 | -2.08 % | 0 | 16.53 | 16.95 | 15.49 |
| 06/10/2026 | 14.01 | -11.05 % | 0 | 15.81 | 15.84 | 13.12 |
| 07/10/2026 | 16.50 | +16.12 % | 0 | 14.37 | 16.78 | 13.99 |
| 08/10/2026 | 17.04 | +0.38 % | 0 | 18.54 | 18.54 | 16.16 |
| 09/10/2026 | 17.33 | +1.35 % | 0 | 16.50 | 17.63 | 16.21 |
