| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.71 | -1.58 % | 0 | 18.50 | 18.91 | 17.43 |
| 06/10/2026 | 15.91 | -10.11 % | 0 | 17.77 | 17.80 | 14.97 |
| 07/10/2026 | 18.45 | +14.67 % | 0 | 16.43 | 18.79 | 15.89 |
| 08/10/2026 | 19.03 | +0.37 % | 0 | 20.53 | 20.53 | 18.14 |
| 09/10/2026 | 19.32 | +1.47 % | 0 | 18.45 | 19.63 | 18.17 |
