| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.70 | -1.15 % | 0 | 20.50 | 20.93 | 19.43 |
| 06/10/2026 | 17.89 | -9.21 % | 0 | 19.77 | 19.80 | 16.87 |
| 07/10/2026 | 20.44 | +13.34 % | 0 | 18.37 | 20.67 | 17.85 |
| 08/10/2026 | 21.03 | +0.31 % | 0 | 22.53 | 22.59 | 20.14 |
| 09/10/2026 | 21.32 | +1.43 % | 0 | 20.43 | 21.63 | 20.14 |
