| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.70 | -0.8 % | 0 | 25.50 | 25.93 | 24.43 |
| 06/10/2026 | 22.86 | -7.45 % | 0 | 24.77 | 24.80 | 21.85 |
| 07/10/2026 | 25.42 | +10.52 % | 0 | 23.25 | 25.79 | 22.84 |
| 08/10/2026 | 26.04 | +0.29 % | 0 | 27.53 | 27.59 | 25.14 |
| 09/10/2026 | 26.32 | +1.15 % | 0 | 25.43 | 26.63 | 25.02 |
