| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.70 | -0.67 % | 0 | 30.50 | 30.93 | 29.43 |
| 06/10/2026 | 27.86 | -6.2 % | 0 | 29.77 | 29.80 | 26.85 |
| 07/10/2026 | 30.42 | +8.64 % | 0 | 28.35 | 30.79 | 27.84 |
| 08/10/2026 | 31.04 | +0.24 % | 0 | 32.53 | 32.59 | 30.14 |
| 09/10/2026 | 31.32 | +0.97 % | 0 | 30.43 | 31.63 | 30.02 |
