| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.70 | -0.4 % | 0 | 50.50 | 50.93 | 49.43 |
| 06/10/2026 | 47.86 | -3.71 % | 0 | 49.77 | 49.79 | 46.85 |
| 07/10/2026 | 50.42 | +5.04 % | 0 | 48.35 | 50.79 | 47.84 |
| 08/10/2026 | 51.04 | +0.16 % | 0 | 52.53 | 52.57 | 50.13 |
| 09/10/2026 | 51.31 | +0.56 % | 0 | 50.43 | 51.62 | 50.02 |
