| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.70 | -0.33 % | 0 | 60.50 | 60.93 | 59.42 |
| 06/10/2026 | 57.86 | -3.08 % | 0 | 59.76 | 59.79 | 56.85 |
| 07/10/2026 | 60.42 | +4.16 % | 0 | 58.35 | 60.79 | 57.84 |
| 08/10/2026 | 61.03 | +0.11 % | 0 | 62.53 | 62.59 | 60.13 |
| 09/10/2026 | 61.31 | +0.48 % | 0 | 60.43 | 61.62 | 60.02 |
